Cap Mercado Rp39,607.06T
-3.2%
Volumen 24h Rp2,368.52T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2022 | Rp67,343.50 | Rp67,334.57 | Rp67,346.24 | Rp67,338.36 | - | Rp67,257,468,475 |
Nov-28 2022 | Rp67,338.34 | Rp67,333.65 | Rp67,345.84 | Rp67,334.17 | - | Rp67,252,314,926 |
Nov-27 2022 | Rp67,334.39 | Rp67,327.60 | Rp67,337.76 | Rp67,332.01 | - | Rp67,248,378,817 |
Nov-26 2022 | Rp67,332.40 | Rp67,327.90 | Rp67,335.90 | Rp67,332.61 | - | Rp67,246,385,577 |
Nov-25 2022 | Rp67,332.64 | Rp67,320.92 | Rp67,333.50 | Rp67,321.79 | - | Rp67,246,624,765 |
Nov-24 2022 | Rp67,322.41 | Rp67,302.04 | Rp67,327.86 | Rp67,306.63 | - | Rp67,236,412,155 |
Nov-23 2022 | Rp67,306.83 | Rp67,290.62 | Rp67,309.46 | Rp67,304.94 | - | Rp67,220,845,628 |
Nov-22 2022 | Rp67,304.32 | Rp67,285.24 | Rp67,314.53 | Rp67,299.19 | - | Rp67,218,338,076 |
Nov-21 2022 | Rp67,299.76 | Rp67,269.91 | Rp67,305.12 | Rp67,293.42 | - | Rp67,213,789,958 |
Nov-20 2022 | Rp67,292.50 | Rp67,278.82 | Rp67,307.65 | Rp67,299.57 | - | Rp67,206,541,621 |
Nov-19 2022 | Rp67,300.62 | Rp67,296.86 | Rp67,313.38 | Rp67,305.55 | - | Rp67,214,528,059 |
Nov-18 2022 | Rp67,304.74 | Rp67,299.10 | Rp67,325.27 | Rp67,320.42 | - | Rp67,218,635,818 |
Nov-17 2022 | Rp67,320.81 | Rp67,307.42 | Rp67,337.17 | Rp67,309.31 | - | Rp67,234,687,942 |
Nov-16 2022 | Rp67,309.15 | Rp67,292.95 | Rp67,321.10 | Rp67,302.88 | - | Rp67,223,040,679 |
Nov-15 2022 | Rp67,302.47 | Rp28,243.42 | Rp67,310.08 | Rp28,243.42 | - | Rp67,216,375,315 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.