Cap Mercado Tk269.77T
-3.61%
Volumen 24h Tk16.11T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk460.72 | Tk460.66 | Tk460.74 | Tk460.68 | - | Tk460,135,618 |
Nov-28 2022 | Tk460.68 | Tk460.65 | Tk460.74 | Tk460.66 | - | Tk460,100,360 |
Nov-27 2022 | Tk460.66 | Tk460.61 | Tk460.68 | Tk460.64 | - | Tk460,073,432 |
Nov-26 2022 | Tk460.64 | Tk460.61 | Tk460.67 | Tk460.64 | - | Tk460,059,795 |
Nov-25 2022 | Tk460.64 | Tk460.56 | Tk460.65 | Tk460.57 | - | Tk460,061,431 |
Nov-24 2022 | Tk460.57 | Tk460.44 | Tk460.61 | Tk460.47 | - | Tk459,991,563 |
Nov-23 2022 | Tk460.47 | Tk460.36 | Tk460.49 | Tk460.46 | - | Tk459,885,066 |
Nov-22 2022 | Tk460.45 | Tk460.32 | Tk460.52 | Tk460.42 | - | Tk459,867,911 |
Nov-21 2022 | Tk460.42 | Tk460.22 | Tk460.46 | Tk460.38 | - | Tk459,836,795 |
Nov-20 2022 | Tk460.37 | Tk460.28 | Tk460.47 | Tk460.42 | - | Tk459,787,206 |
Nov-19 2022 | Tk460.43 | Tk460.40 | Tk460.51 | Tk460.46 | - | Tk459,841,845 |
Nov-18 2022 | Tk460.45 | Tk460.42 | Tk460.59 | Tk460.56 | - | Tk459,869,948 |
Nov-17 2022 | Tk460.56 | Tk460.47 | Tk460.68 | Tk460.49 | - | Tk459,979,767 |
Nov-16 2022 | Tk460.48 | Tk460.37 | Tk460.57 | Tk460.44 | - | Tk459,900,083 |
Nov-15 2022 | Tk460.44 | Tk193.22 | Tk460.49 | Tk193.22 | - | Tk459,854,483 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.