時価総額 Tk269.25T
1.74%
ボリューム24h Tk14.12T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-29 2022 | Tk460.97 | Tk460.91 | Tk460.99 | Tk460.94 | - | Tk460,389,350 |
Nov-28 2022 | Tk460.94 | Tk460.91 | Tk460.99 | Tk460.91 | - | Tk460,354,073 |
Nov-27 2022 | Tk460.91 | Tk460.86 | Tk460.93 | Tk460.89 | - | Tk460,327,130 |
Nov-26 2022 | Tk460.90 | Tk460.87 | Tk460.92 | Tk460.90 | - | Tk460,313,486 |
Nov-25 2022 | Tk460.90 | Tk460.82 | Tk460.90 | Tk460.82 | - | Tk460,315,123 |
Nov-24 2022 | Tk460.83 | Tk460.69 | Tk460.87 | Tk460.72 | - | Tk460,245,216 |
Nov-23 2022 | Tk460.72 | Tk460.61 | Tk460.74 | Tk460.71 | - | Tk460,138,660 |
Nov-22 2022 | Tk460.71 | Tk460.57 | Tk460.77 | Tk460.67 | - | Tk460,121,496 |
Nov-21 2022 | Tk460.67 | Tk460.47 | Tk460.71 | Tk460.63 | - | Tk460,090,363 |
Nov-20 2022 | Tk460.62 | Tk460.53 | Tk460.73 | Tk460.67 | - | Tk460,040,747 |
Nov-19 2022 | Tk460.68 | Tk460.65 | Tk460.77 | Tk460.71 | - | Tk460,095,415 |
Nov-18 2022 | Tk460.71 | Tk460.67 | Tk460.85 | Tk460.82 | - | Tk460,123,534 |
Nov-17 2022 | Tk460.82 | Tk460.73 | Tk460.93 | Tk460.74 | - | Tk460,233,413 |
Nov-16 2022 | Tk460.74 | Tk460.63 | Tk460.82 | Tk460.70 | - | Tk460,153,686 |
Nov-15 2022 | Tk460.69 | Tk193.33 | Tk460.74 | Tk193.33 | - | Tk460,108,060 |
Tadpole Finance(TAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、722日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.