時価総額 £1.95T
1.66%
ボリューム24h £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £3.3543 | £3.3538 | £3.3544 | £3.3540 | - | £3,350,049 |
Nov-28 2022 | £3.3540 | £3.3538 | £3.3544 | £3.3538 | - | £3,349,792 |
Nov-27 2022 | £3.3538 | £3.3535 | £3.3540 | £3.3537 | - | £3,349,596 |
Nov-26 2022 | £3.3537 | £3.3535 | £3.3539 | £3.3537 | - | £3,349,497 |
Nov-25 2022 | £3.3537 | £3.3532 | £3.3538 | £3.3532 | - | £3,349,509 |
Nov-24 2022 | £3.3532 | £3.3522 | £3.3535 | £3.3524 | - | £3,349,000 |
Nov-23 2022 | £3.3525 | £3.3517 | £3.3526 | £3.3524 | - | £3,348,225 |
Nov-22 2022 | £3.3523 | £3.3514 | £3.3528 | £3.3521 | - | £3,348,100 |
Nov-21 2022 | £3.3521 | £3.3506 | £3.3524 | £3.3518 | - | £3,347,873 |
Nov-20 2022 | £3.3517 | £3.3511 | £3.3525 | £3.3521 | - | £3,347,512 |
Nov-19 2022 | £3.3521 | £3.3520 | £3.3528 | £3.3524 | - | £3,347,910 |
Nov-18 2022 | £3.3524 | £3.3521 | £3.3534 | £3.3531 | - | £3,348,115 |
Nov-17 2022 | £3.3532 | £3.3525 | £3.3540 | £3.3526 | - | £3,348,914 |
Nov-16 2022 | £3.3526 | £3.3518 | £3.3532 | £3.3523 | - | £3,348,334 |
Nov-15 2022 | £3.3522 | £1.4067 | £3.3526 | £1.4067 | - | £3,348,002 |
Tadpole Finance(TAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、722日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.