Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £3.3411 | £3.3406 | £3.3412 | £3.3408 | - | £3,336,843 |
Nov-28 2022 | £3.3408 | £3.3406 | £3.3412 | £3.3406 | - | £3,336,587 |
Nov-27 2022 | £3.3406 | £3.3403 | £3.3408 | £3.3405 | - | £3,336,392 |
Nov-26 2022 | £3.3405 | £3.3403 | £3.3407 | £3.3405 | - | £3,336,293 |
Nov-25 2022 | £3.3405 | £3.3399 | £3.3406 | £3.3400 | - | £3,336,305 |
Nov-24 2022 | £3.3400 | £3.3390 | £3.3403 | £3.3392 | - | £3,335,798 |
Nov-23 2022 | £3.3392 | £3.3384 | £3.3394 | £3.3391 | - | £3,335,026 |
Nov-22 2022 | £3.3391 | £3.3382 | £3.3396 | £3.3389 | - | £3,334,901 |
Nov-21 2022 | £3.3389 | £3.3374 | £3.3392 | £3.3386 | - | £3,334,676 |
Nov-20 2022 | £3.3385 | £3.3379 | £3.3393 | £3.3389 | - | £3,334,316 |
Nov-19 2022 | £3.3389 | £3.3387 | £3.3396 | £3.3392 | - | £3,334,712 |
Nov-18 2022 | £3.3391 | £3.3389 | £3.3402 | £3.3399 | - | £3,334,916 |
Nov-17 2022 | £3.3399 | £3.3393 | £3.3407 | £3.3394 | - | £3,335,712 |
Nov-16 2022 | £3.3394 | £3.3386 | £3.3399 | £3.3390 | - | £3,335,134 |
Nov-15 2022 | £3.3390 | £1.4012 | £3.3394 | £1.4012 | - | £3,334,804 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.