Cap Mercado Bs.91.44T
0.39%
Volumen 24h Bs.4.13T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.153.07 | Bs.153.05 | Bs.153.07 | Bs.153.05 | - | Bs.152,876,105 |
Nov-28 2022 | Bs.153.05 | Bs.153.04 | Bs.153.07 | Bs.153.05 | - | Bs.152,864,391 |
Nov-27 2022 | Bs.153.05 | Bs.153.03 | Bs.153.05 | Bs.153.04 | - | Bs.152,855,444 |
Nov-26 2022 | Bs.153.04 | Bs.153.03 | Bs.153.05 | Bs.153.04 | - | Bs.152,850,914 |
Nov-25 2022 | Bs.153.04 | Bs.153.02 | Bs.153.04 | Bs.153.02 | - | Bs.152,851,457 |
Nov-24 2022 | Bs.153.02 | Bs.152.97 | Bs.153.03 | Bs.152.98 | - | Bs.152,828,244 |
Nov-23 2022 | Bs.152.98 | Bs.152.95 | Bs.152.99 | Bs.152.98 | - | Bs.152,792,862 |
Nov-22 2022 | Bs.152.98 | Bs.152.93 | Bs.153.00 | Bs.152.97 | - | Bs.152,787,162 |
Nov-21 2022 | Bs.152.97 | Bs.152.90 | Bs.152.98 | Bs.152.95 | - | Bs.152,776,824 |
Nov-20 2022 | Bs.152.95 | Bs.152.92 | Bs.152.99 | Bs.152.97 | - | Bs.152,760,349 |
Nov-19 2022 | Bs.152.97 | Bs.152.96 | Bs.153.00 | Bs.152.98 | - | Bs.152,778,502 |
Nov-18 2022 | Bs.152.98 | Bs.152.97 | Bs.153.03 | Bs.153.01 | - | Bs.152,787,839 |
Nov-17 2022 | Bs.153.02 | Bs.152.98 | Bs.153.05 | Bs.152.99 | - | Bs.152,824,325 |
Nov-16 2022 | Bs.152.99 | Bs.152.95 | Bs.153.02 | Bs.152.97 | - | Bs.152,797,851 |
Nov-15 2022 | Bs.152.97 | Bs.64.19 | Bs.152.99 | Bs.64.19 | - | Bs.152,782,701 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.