Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$32.81 | HK$32.81 | HK$32.81 | HK$32.81 | - | HK$32,775,307 |
Nov-28 2022 | HK$32.81 | HK$32.81 | HK$32.81 | HK$32.81 | - | HK$32,772,795 |
Nov-27 2022 | HK$32.81 | HK$32.80 | HK$32.81 | HK$32.81 | - | HK$32,770,877 |
Nov-26 2022 | HK$32.81 | HK$32.80 | HK$32.81 | HK$32.81 | - | HK$32,769,906 |
Nov-25 2022 | HK$32.81 | HK$32.80 | HK$32.81 | HK$32.80 | - | HK$32,770,022 |
Nov-24 2022 | HK$32.80 | HK$32.79 | HK$32.80 | HK$32.79 | - | HK$32,765,046 |
Nov-23 2022 | HK$32.79 | HK$32.79 | HK$32.80 | HK$32.79 | - | HK$32,757,460 |
Nov-22 2022 | HK$32.79 | HK$32.78 | HK$32.80 | HK$32.79 | - | HK$32,756,238 |
Nov-21 2022 | HK$32.79 | HK$32.78 | HK$32.79 | HK$32.79 | - | HK$32,754,022 |
Nov-20 2022 | HK$32.79 | HK$32.78 | HK$32.79 | HK$32.79 | - | HK$32,750,489 |
Nov-19 2022 | HK$32.79 | HK$32.79 | HK$32.80 | HK$32.79 | - | HK$32,754,381 |
Nov-18 2022 | HK$32.79 | HK$32.79 | HK$32.80 | HK$32.80 | - | HK$32,756,383 |
Nov-17 2022 | HK$32.80 | HK$32.79 | HK$32.81 | HK$32.80 | - | HK$32,764,205 |
Nov-16 2022 | HK$32.80 | HK$32.79 | HK$32.80 | HK$32.79 | - | HK$32,758,530 |
Nov-15 2022 | HK$32.79 | HK$13.76 | HK$32.80 | HK$13.76 | - | HK$32,755,282 |
Análisis de precios históricos y de mercado de Tadpole Finance (TAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.