Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$5.743 CA$5.742 CA$5.743 CA$5.742 - CA$5,736,024
Nov-28 2022 CA$5.742 CA$5.742 CA$5.743 CA$5.742 - CA$5,735,584
Nov-27 2022 CA$5.742 CA$5.742 CA$5.742 CA$5.742 - CA$5,735,248
Nov-26 2022 CA$5.742 CA$5.742 CA$5.742 CA$5.742 - CA$5,735,078
Nov-25 2022 CA$5.742 CA$5.741 CA$5.742 CA$5.741 - CA$5,735,099
Nov-24 2022 CA$5.741 CA$5.739 CA$5.742 CA$5.740 - CA$5,734,228
Nov-23 2022 CA$5.740 CA$5.738 CA$5.740 CA$5.740 - CA$5,732,900
Nov-22 2022 CA$5.740 CA$5.738 CA$5.740 CA$5.739 - CA$5,732,686
Nov-21 2022 CA$5.739 CA$5.737 CA$5.740 CA$5.739 - CA$5,732,298
Nov-20 2022 CA$5.739 CA$5.737 CA$5.740 CA$5.739 - CA$5,731,680
Nov-19 2022 CA$5.739 CA$5.739 CA$5.740 CA$5.740 - CA$5,732,361
Nov-18 2022 CA$5.740 CA$5.739 CA$5.741 CA$5.741 - CA$5,732,712
Nov-17 2022 CA$5.741 CA$5.740 CA$5.742 CA$5.740 - CA$5,734,081
Nov-16 2022 CA$5.740 CA$5.739 CA$5.741 CA$5.739 - CA$5,733,087
Nov-15 2022 CA$5.739 CA$2.4087 CA$5.740 CA$2.4087 - CA$5,732,519

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.