Market Cap R47.00T 2.1%
Volume 24h R1.99T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2022 R78.83 R78.82 R78.84 R78.83 - R78,736,403
Nov-28 2022 R78.83 R78.82 R78.83 R78.82 - R78,730,370
Nov-27 2022 R78.82 R78.81 R78.83 R78.82 - R78,725,762
Nov-26 2022 R78.82 R78.81 R78.82 R78.82 - R78,723,429
Nov-25 2022 R78.82 R78.81 R78.82 R78.81 - R78,723,709
Nov-24 2022 R78.81 R78.78 R78.81 R78.79 - R78,711,753
Nov-23 2022 R78.79 R78.77 R78.79 R78.79 - R78,693,530
Nov-22 2022 R78.79 R78.76 R78.80 R78.78 - R78,690,594
Nov-21 2022 R78.78 R78.75 R78.79 R78.77 - R78,685,270
Nov-20 2022 R78.77 R78.76 R78.79 R78.78 - R78,676,784
Nov-19 2022 R78.78 R78.78 R78.80 R78.79 - R78,686,134
Nov-18 2022 R78.79 R78.78 R78.81 R78.81 - R78,690,943
Nov-17 2022 R78.81 R78.79 R78.82 R78.79 - R78,709,734
Nov-16 2022 R78.79 R78.77 R78.81 R78.78 - R78,696,099
Nov-15 2022 R78.78 R33.06 R78.79 R33.06 - R78,688,296

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.