Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF3.8405 CHF3.8400 CHF3.8407 CHF3.8402 - CHF3,835,671
Nov-28 2022 CHF3.8402 CHF3.8400 CHF3.8407 CHF3.8400 - CHF3,835,377
Nov-27 2022 CHF3.8400 CHF3.8396 CHF3.8402 CHF3.8399 - CHF3,835,153
Nov-26 2022 CHF3.8399 CHF3.8396 CHF3.8401 CHF3.8399 - CHF3,835,039
Nov-25 2022 CHF3.8399 CHF3.8392 CHF3.8400 CHF3.8393 - CHF3,835,053
Nov-24 2022 CHF3.8393 CHF3.8382 CHF3.8396 CHF3.8384 - CHF3,834,470
Nov-23 2022 CHF3.8384 CHF3.8375 CHF3.8386 CHF3.8383 - CHF3,833,582
Nov-22 2022 CHF3.8383 CHF3.8372 CHF3.8389 CHF3.8380 - CHF3,833,439
Nov-21 2022 CHF3.8380 CHF3.8363 CHF3.8383 CHF3.8377 - CHF3,833,180
Nov-20 2022 CHF3.8376 CHF3.8368 CHF3.8385 CHF3.8380 - CHF3,832,767
Nov-19 2022 CHF3.8381 CHF3.8379 CHF3.8388 CHF3.8384 - CHF3,833,222
Nov-18 2022 CHF3.8383 CHF3.8380 CHF3.8395 CHF3.8392 - CHF3,833,456
Nov-17 2022 CHF3.8392 CHF3.8385 CHF3.8402 CHF3.8386 - CHF3,834,372
Nov-16 2022 CHF3.8386 CHF3.8376 CHF3.8393 CHF3.8382 - CHF3,833,708
Nov-15 2022 CHF3.8382 CHF1.6107 CHF3.8386 CHF1.6107 - CHF3,833,327

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 722 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.