Market Cap CL$2,347.69T -0.07%
Volume 24h CL$107.15T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Tadpole Finance TAD

Tadpole Finance (TAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$3,981.12 CL$3,980.59 CL$3,981.28 CL$3,980.81 - CL$3,976,037,168
Nov-28 2022 CL$3,980.81 CL$3,980.54 CL$3,981.26 CL$3,980.57 - CL$3,975,732,507
Nov-27 2022 CL$3,980.58 CL$3,980.18 CL$3,980.78 CL$3,980.44 - CL$3,975,499,818
Nov-26 2022 CL$3,980.46 CL$3,980.20 CL$3,980.67 CL$3,980.47 - CL$3,975,381,984
Nov-25 2022 CL$3,980.48 CL$3,979.78 CL$3,980.53 CL$3,979.84 - CL$3,975,396,124
Nov-24 2022 CL$3,979.87 CL$3,978.67 CL$3,980.19 CL$3,978.94 - CL$3,974,792,389
Nov-23 2022 CL$3,978.95 CL$3,977.99 CL$3,979.11 CL$3,978.84 - CL$3,973,872,147
Nov-22 2022 CL$3,978.80 CL$3,977.67 CL$3,979.41 CL$3,978.50 - CL$3,973,723,909
Nov-21 2022 CL$3,978.53 CL$3,976.77 CL$3,978.85 CL$3,978.16 - CL$3,973,455,040
Nov-20 2022 CL$3,978.10 CL$3,977.29 CL$3,979.00 CL$3,978.52 - CL$3,973,026,542
Nov-19 2022 CL$3,978.58 CL$3,978.36 CL$3,979.34 CL$3,978.88 - CL$3,973,498,674
Nov-18 2022 CL$3,978.83 CL$3,978.49 CL$3,980.04 CL$3,979.75 - CL$3,973,741,511
Nov-17 2022 CL$3,979.78 CL$3,978.99 CL$3,980.74 CL$3,979.10 - CL$3,974,690,459
Nov-16 2022 CL$3,979.09 CL$3,978.13 CL$3,979.79 CL$3,978.72 - CL$3,974,001,912
Nov-15 2022 CL$3,978.69 CL$1,669.65 CL$3,979.14 CL$1,669.65 - CL$3,973,607,877

Historical and market price analysis of Tadpole Finance (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 722 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.