Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 - -
Jan-03 2022 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 - -
Jan-02 2022 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 - -
Jan-01 2022 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 NZ$0.00323227 - -
Dec-31 2021 NZ$0.00323227 NZ$0.00292644 NZ$0.00323227 NZ$0.00293913 - -
Dec-30 2021 NZ$0.00293841 NZ$0.00283859 NZ$0.00295634 NZ$0.00287903 - -
Dec-29 2021 NZ$0.00288127 NZ$0.00287412 NZ$0.00301534 NZ$0.00300136 - -
Dec-28 2021 NZ$0.00300162 NZ$0.00299467 NZ$0.00319582 NZ$0.00319479 - -
Dec-27 2021 NZ$0.00319484 NZ$0.00318493 NZ$0.00352423 NZ$0.00351973 - -
Dec-26 2021 NZ$0.00351932 NZ$0.00323613 NZ$0.00351932 NZ$0.00327434 NZ$2,907 -
Dec-25 2021 NZ$0.00328649 NZ$0.003077 NZ$0.00329781 NZ$0.00314647 NZ$2,763 -
Dec-24 2021 NZ$0.00314367 NZ$0.00313667 NZ$0.00459874 NZ$0.004582 NZ$23,488 -
Dec-23 2021 NZ$0.00458359 NZ$0.00395665 NZ$0.00459148 NZ$0.00409248 NZ$5,119 -
Dec-22 2021 NZ$0.00409187 NZ$0.00409067 NZ$0.00604846 NZ$0.00598348 NZ$16,814 -
Dec-21 2021 NZ$0.00598581 NZ$0.00594245 NZ$0.00740398 NZ$0.00711872 NZ$15,837 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.