Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - -
Jan-03 2022 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - -
Jan-02 2022 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - -
Jan-01 2022 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - -
Dec-31 2021 MX$0.032874 MX$0.029764 MX$0.032874 MX$0.029893 - -
Dec-30 2021 MX$0.029885 MX$0.02887 MX$0.030068 MX$0.029281 - -
Dec-29 2021 MX$0.029304 MX$0.029231 MX$0.030668 MX$0.030526 - -
Dec-28 2021 MX$0.030528 MX$0.030457 MX$0.032503 MX$0.032493 - -
Dec-27 2021 MX$0.032493 MX$0.032393 MX$0.035844 MX$0.035798 - -
Dec-26 2021 MX$0.035794 MX$0.032913 MX$0.035794 MX$0.033302 MX$29,562 -
Dec-25 2021 MX$0.033426 MX$0.031295 MX$0.033541 MX$0.032001 MX$28,102 -
Dec-24 2021 MX$0.031973 MX$0.031902 MX$0.046772 MX$0.046602 MX$238,885 -
Dec-23 2021 MX$0.046618 MX$0.040242 MX$0.046698 MX$0.041623 MX$52,063 -
Dec-22 2021 MX$0.041617 MX$0.041605 MX$0.061517 MX$0.060856 MX$171,010 -
Dec-21 2021 MX$0.06088 MX$0.060439 MX$0.075303 MX$0.072402 MX$161,077 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.