Market Cap AR$2,124.97T -2%
Volume 24h AR$113.75T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2022 AR$1.7091 AR$1.7091 AR$1.7091 AR$1.7091 - -
Jan-03 2022 AR$1.7091 AR$1.7091 AR$1.7091 AR$1.7091 - -
Jan-02 2022 AR$1.7091 AR$1.7091 AR$1.7091 AR$1.7091 - -
Jan-01 2022 AR$1.7091 AR$1.7091 AR$1.7091 AR$1.7091 - -
Dec-31 2021 AR$1.7091 AR$1.5474 AR$1.7091 AR$1.5541 - -
Dec-30 2021 AR$1.5537 AR$1.5009 AR$1.5632 AR$1.5223 - -
Dec-29 2021 AR$1.5235 AR$1.5197 AR$1.5944 AR$1.5870 - -
Dec-28 2021 AR$1.5871 AR$1.5835 AR$1.6898 AR$1.6893 - -
Dec-27 2021 AR$1.6893 AR$1.6841 AR$1.8635 AR$1.8611 - -
Dec-26 2021 AR$1.8609 AR$1.7111 AR$1.8609 AR$1.7313 AR$1,536,903 -
Dec-25 2021 AR$1.7378 AR$1.6270 AR$1.7437 AR$1.6637 AR$1,461,011 -
Dec-24 2021 AR$1.6622 AR$1.6585 AR$2.4317 AR$2.4228 AR$12,419,590 -
Dec-23 2021 AR$2.4236 AR$2.0921 AR$2.4278 AR$2.1640 AR$2,706,774 -
Dec-22 2021 AR$2.1636 AR$2.1630 AR$3.1982 AR$3.1639 AR$8,890,794 -
Dec-21 2021 AR$3.1651 AR$3.1422 AR$3.9150 AR$3.7642 AR$8,374,383 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.