Market Cap zł9.64T -3.16%
Volume 24h zł503.62B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.00778101 zł0.00778101 zł0.00778101 zł0.00778101 - -
Jan-03 2022 zł0.00778101 zł0.00778101 zł0.00778101 zł0.00778101 - -
Jan-02 2022 zł0.00778101 zł0.00778101 zł0.00778101 zł0.00778101 - -
Jan-01 2022 zł0.00778101 zł0.00778101 zł0.00778101 zł0.00778101 - -
Dec-31 2021 zł0.00778101 zł0.00704479 zł0.00778101 zł0.00707532 - -
Dec-30 2021 zł0.00707359 zł0.0068333 zł0.00711676 zł0.00693065 - -
Dec-29 2021 zł0.00693604 zł0.00691884 zł0.00725879 zł0.00722514 - -
Dec-28 2021 zł0.00722577 zł0.00720902 zł0.00769327 zł0.00769078 - -
Dec-27 2021 zł0.0076909 zł0.00766704 zł0.00848384 zł0.008473 - -
Dec-26 2021 zł0.00847201 zł0.00779029 zł0.00847202 zł0.00788227 zł6,997 -
Dec-25 2021 zł0.00791153 zł0.00740723 zł0.00793877 zł0.00757445 zł6,651 -
Dec-24 2021 zł0.00756772 zł0.00755087 zł0.01107 zł0.01103 zł56,541 -
Dec-23 2021 zł0.011034 zł0.0095248 zł0.011053 zł0.00985177 zł12,323 -
Dec-22 2021 zł0.00985031 zł0.00984742 zł0.01456 zł0.014403 zł40,476 -
Dec-21 2021 zł0.014409 zł0.014305 zł0.017823 zł0.017136 zł38,125 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.