Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.070904 Bs.0.070904 Bs.0.070904 Bs.0.070904 - -
Jan-03 2022 Bs.0.070904 Bs.0.070904 Bs.0.070904 Bs.0.070904 - -
Jan-02 2022 Bs.0.070904 Bs.0.070904 Bs.0.070904 Bs.0.070904 - -
Jan-01 2022 Bs.0.070904 Bs.0.070904 Bs.0.070904 Bs.0.070904 - -
Dec-31 2021 Bs.0.070904 Bs.0.064195 Bs.0.070904 Bs.0.064474 - -
Dec-30 2021 Bs.0.064458 Bs.0.062268 Bs.0.064851 Bs.0.063155 - -
Dec-29 2021 Bs.0.063204 Bs.0.063048 Bs.0.066145 Bs.0.065839 - -
Dec-28 2021 Bs.0.065845 Bs.0.065692 Bs.0.070105 Bs.0.070082 - -
Dec-27 2021 Bs.0.070083 Bs.0.069866 Bs.0.077309 Bs.0.07721 - -
Dec-26 2021 Bs.0.077201 Bs.0.070989 Bs.0.077201 Bs.0.071827 Bs.63,759 -
Dec-25 2021 Bs.0.072093 Bs.0.067498 Bs.0.072342 Bs.0.069022 Bs.60,611 -
Dec-24 2021 Bs.0.068961 Bs.0.068807 Bs.0.10088 Bs.0.100512 Bs.515,232 -
Dec-23 2021 Bs.0.100547 Bs.0.086794 Bs.0.10072 Bs.0.089774 Bs.112,292 -
Dec-22 2021 Bs.0.089761 Bs.0.089734 Bs.0.132681 Bs.0.131256 Bs.368,838 -
Dec-21 2021 Bs.0.131307 Bs.0.130356 Bs.0.162417 Bs.0.156159 Bs.347,415 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.