Market Cap R45.07T -2.21%
Volume 24h R2.42T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.036034 R0.036034 R0.036034 R0.036034 - -
Jan-03 2022 R0.036034 R0.036034 R0.036034 R0.036034 - -
Jan-02 2022 R0.036034 R0.036034 R0.036034 R0.036034 - -
Jan-01 2022 R0.036034 R0.036034 R0.036034 R0.036034 - -
Dec-31 2021 R0.036034 R0.032625 R0.036034 R0.032766 - -
Dec-30 2021 R0.032758 R0.031645 R0.032958 R0.032096 - -
Dec-29 2021 R0.032121 R0.032041 R0.033616 R0.03346 - -
Dec-28 2021 R0.033463 R0.033385 R0.035628 R0.035616 - -
Dec-27 2021 R0.035617 R0.035506 R0.039289 R0.039239 - -
Dec-26 2021 R0.039234 R0.036077 R0.039234 R0.036503 R32,403 -
Dec-25 2021 R0.036638 R0.034303 R0.036765 R0.035077 R30,803 -
Dec-24 2021 R0.035046 R0.034968 R0.051268 R0.051081 R261,846 -
Dec-23 2021 R0.051099 R0.04411 R0.051187 R0.045624 R57,068 -
Dec-22 2021 R0.045617 R0.045604 R0.06743 R0.066705 R187,448 -
Dec-21 2021 R0.066731 R0.066248 R0.082542 R0.079361 R176,560 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.