Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.00295341 AU$0.00295341 AU$0.00295341 AU$0.00295341 - -
Jan-03 2022 AU$0.00295341 AU$0.00295341 AU$0.00295341 AU$0.00295341 - -
Jan-02 2022 AU$0.00295341 AU$0.00295341 AU$0.00295341 AU$0.00295341 - -
Jan-01 2022 AU$0.00295341 AU$0.00295341 AU$0.00295341 AU$0.00295341 - -
Dec-31 2021 AU$0.00295341 AU$0.00267396 AU$0.00295341 AU$0.00268555 - -
Dec-30 2021 AU$0.00268489 AU$0.00259369 AU$0.00270128 AU$0.00263064 - -
Dec-29 2021 AU$0.00263269 AU$0.00262616 AU$0.00275519 AU$0.00274242 - -
Dec-28 2021 AU$0.00274266 AU$0.0027363 AU$0.0029201 AU$0.00291916 - -
Dec-27 2021 AU$0.0029192 AU$0.00291015 AU$0.00322018 AU$0.00321606 - -
Dec-26 2021 AU$0.00321569 AU$0.00295693 AU$0.00321569 AU$0.00299184 AU$2,656 -
Dec-25 2021 AU$0.00300295 AU$0.00281153 AU$0.00301329 AU$0.002875 AU$2,525 -
Dec-24 2021 AU$0.00287245 AU$0.00286605 AU$0.00420198 AU$0.00418669 AU$21,461 -
Dec-23 2021 AU$0.00418814 AU$0.00361529 AU$0.00419535 AU$0.0037394 AU$4,677 -
Dec-22 2021 AU$0.00373884 AU$0.00373775 AU$0.00552663 AU$0.00546725 AU$15,363 -
Dec-21 2021 AU$0.00546938 AU$0.00542976 AU$0.0067652 AU$0.00650455 AU$14,471 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.