Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.00176187 CHF0.00176187 CHF0.00176187 CHF0.00176187 - -
Jan-03 2022 CHF0.00176187 CHF0.00176187 CHF0.00176187 CHF0.00176187 - -
Jan-02 2022 CHF0.00176187 CHF0.00176187 CHF0.00176187 CHF0.00176187 - -
Jan-01 2022 CHF0.00176187 CHF0.00176187 CHF0.00176187 CHF0.00176187 - -
Dec-31 2021 CHF0.00176187 CHF0.00159516 CHF0.00176187 CHF0.00160207 - -
Dec-30 2021 CHF0.00160168 CHF0.00154727 CHF0.00161146 CHF0.00156932 - -
Dec-29 2021 CHF0.00157054 CHF0.00156664 CHF0.00164362 CHF0.001636 - -
Dec-28 2021 CHF0.00163614 CHF0.00163235 CHF0.001742 CHF0.00174143 - -
Dec-27 2021 CHF0.00174146 CHF0.00173606 CHF0.00192101 CHF0.00191855 - -
Dec-26 2021 CHF0.00191833 CHF0.00176397 CHF0.00191833 CHF0.00178479 CHF1,584 -
Dec-25 2021 CHF0.00179142 CHF0.00167723 CHF0.00179759 CHF0.00171509 CHF1,506 -
Dec-24 2021 CHF0.00171357 CHF0.00170975 CHF0.00250671 CHF0.00249758 CHF12,803 -
Dec-23 2021 CHF0.00249845 CHF0.00215671 CHF0.00250275 CHF0.00223075 CHF2,790 -
Dec-22 2021 CHF0.00223042 CHF0.00222977 CHF0.00329693 CHF0.00326151 CHF9,165 -
Dec-21 2021 CHF0.00326278 CHF0.00323914 CHF0.00403581 CHF0.00388031 CHF8,633 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.