Market Cap RM11.49T -1.62%
Volume 24h RM618.11B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Seconds ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.00919466 RM0.00919466 RM0.00919466 RM0.00919466 - -
Jan-03 2022 RM0.00919466 RM0.00919466 RM0.00919466 RM0.00919466 - -
Jan-02 2022 RM0.00919466 RM0.00919466 RM0.00919466 RM0.00919466 - -
Jan-01 2022 RM0.00919466 RM0.00919466 RM0.00919466 RM0.00919466 - -
Dec-31 2021 RM0.00919466 RM0.00832468 RM0.00919466 RM0.00836075 - -
Dec-30 2021 RM0.00835871 RM0.00807477 RM0.00840973 RM0.0081898 - -
Dec-29 2021 RM0.00819618 RM0.00817585 RM0.00857756 RM0.0085378 - -
Dec-28 2021 RM0.00853854 RM0.00851875 RM0.00909097 RM0.00908803 - -
Dec-27 2021 RM0.00908817 RM0.00905998 RM0.010025 RM0.010012 - -
Dec-26 2021 RM0.010011 RM0.00920562 RM0.010011 RM0.00931432 RM8,268 -
Dec-25 2021 RM0.00934888 RM0.00875297 RM0.00938108 RM0.00895057 RM7,860 -
Dec-24 2021 RM0.00894262 RM0.0089227 RM0.013081 RM0.013034 RM66,813 -
Dec-23 2021 RM0.013038 RM0.011255 RM0.013061 RM0.011641 RM14,562 -
Dec-22 2021 RM0.011639 RM0.011636 RM0.017205 RM0.01702 RM47,830 -
Dec-21 2021 RM0.017027 RM0.016904 RM0.021061 RM0.02025 RM45,052 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.