Market Cap CL$2,230.46T -2.58%
Volume 24h CL$123.30T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$1.8136 CL$1.8136 CL$1.8136 CL$1.8136 - -
Jan-03 2022 CL$1.8136 CL$1.8136 CL$1.8136 CL$1.8136 - -
Jan-02 2022 CL$1.8136 CL$1.8136 CL$1.8136 CL$1.8136 - -
Jan-01 2022 CL$1.8136 CL$1.8136 CL$1.8136 CL$1.8136 - -
Dec-31 2021 CL$1.8136 CL$1.6420 CL$1.8136 CL$1.6491 - -
Dec-30 2021 CL$1.6487 CL$1.5927 CL$1.6588 CL$1.6154 - -
Dec-29 2021 CL$1.6167 CL$1.6127 CL$1.6919 CL$1.6840 - -
Dec-28 2021 CL$1.6842 CL$1.6803 CL$1.7932 CL$1.7926 - -
Dec-27 2021 CL$1.7926 CL$1.7870 CL$1.9774 CL$1.9749 - -
Dec-26 2021 CL$1.9747 CL$1.8158 CL$1.9747 CL$1.8372 CL$1,630,888 -
Dec-25 2021 CL$1.8440 CL$1.7265 CL$1.8504 CL$1.7655 CL$1,550,355 -
Dec-24 2021 CL$1.7639 CL$1.7600 CL$2.5804 CL$2.5710 CL$13,179,075 -
Dec-23 2021 CL$2.5719 CL$2.2201 CL$2.5763 CL$2.2963 CL$2,872,299 -
Dec-22 2021 CL$2.2959 CL$2.2953 CL$3.3938 CL$3.3573 CL$9,434,486 -
Dec-21 2021 CL$3.3587 CL$3.3343 CL$4.1544 CL$3.9943 CL$8,886,495 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.