Market Cap CN¥17.23T -2.83%
Volume 24h CN¥976.81B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.01402 CN¥0.01402 CN¥0.01402 CN¥0.01402 - -
Jan-03 2022 CN¥0.01402 CN¥0.01402 CN¥0.01402 CN¥0.01402 - -
Jan-02 2022 CN¥0.01402 CN¥0.01402 CN¥0.01402 CN¥0.01402 - -
Jan-01 2022 CN¥0.01402 CN¥0.01402 CN¥0.01402 CN¥0.01402 - -
Dec-31 2021 CN¥0.01402 CN¥0.012693 CN¥0.01402 CN¥0.012748 - -
Dec-30 2021 CN¥0.012745 CN¥0.012312 CN¥0.012823 CN¥0.012488 - -
Dec-29 2021 CN¥0.012497 CN¥0.012466 CN¥0.013079 CN¥0.013018 - -
Dec-28 2021 CN¥0.013019 CN¥0.012989 CN¥0.013862 CN¥0.013857 - -
Dec-27 2021 CN¥0.013858 CN¥0.013815 CN¥0.015286 CN¥0.015267 - -
Dec-26 2021 CN¥0.015265 CN¥0.014037 CN¥0.015265 CN¥0.014202 CN¥12,607 -
Dec-25 2021 CN¥0.014255 CN¥0.013346 CN¥0.014304 CN¥0.013648 CN¥11,985 -
Dec-24 2021 CN¥0.013636 CN¥0.013605 CN¥0.019947 CN¥0.019875 CN¥101,880 -
Dec-23 2021 CN¥0.019881 CN¥0.017162 CN¥0.019916 CN¥0.017751 CN¥22,204 -
Dec-22 2021 CN¥0.017749 CN¥0.017743 CN¥0.026235 CN¥0.025954 CN¥72,933 -
Dec-21 2021 CN¥0.025964 CN¥0.025776 CN¥0.032115 CN¥0.030878 CN¥68,696 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.