Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.00266491 CA$0.00266491 CA$0.00266491 CA$0.00266491 - -
Jan-03 2022 CA$0.00266491 CA$0.00266491 CA$0.00266491 CA$0.00266491 - -
Jan-02 2022 CA$0.00266491 CA$0.00266491 CA$0.00266491 CA$0.00266491 - -
Jan-01 2022 CA$0.00266491 CA$0.00266491 CA$0.00266491 CA$0.00266491 - -
Dec-31 2021 CA$0.00266491 CA$0.00241276 CA$0.00266491 CA$0.00242322 - -
Dec-30 2021 CA$0.00242263 CA$0.00234033 CA$0.00243741 CA$0.00237367 - -
Dec-29 2021 CA$0.00237552 CA$0.00236963 CA$0.00248606 CA$0.00247453 - -
Dec-28 2021 CA$0.00247475 CA$0.00246901 CA$0.00263486 CA$0.00263401 - -
Dec-27 2021 CA$0.00263405 CA$0.00262588 CA$0.00290563 CA$0.00290191 - -
Dec-26 2021 CA$0.00290157 CA$0.00266809 CA$0.00290158 CA$0.00269959 CA$2,396 -
Dec-25 2021 CA$0.00270961 CA$0.0025369 CA$0.00271894 CA$0.00259417 CA$2,278 -
Dec-24 2021 CA$0.00259186 CA$0.00258609 CA$0.00379153 CA$0.00377773 CA$19,365 -
Dec-23 2021 CA$0.00377903 CA$0.00326214 CA$0.00378554 CA$0.00337413 CA$4,220 -
Dec-22 2021 CA$0.00337363 CA$0.00337264 CA$0.00498678 CA$0.0049332 CA$13,863 -
Dec-21 2021 CA$0.00493512 CA$0.00489937 CA$0.00610436 CA$0.00586918 CA$13,057 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.