Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | - | - |
Jan-03 2022 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | - | - |
Jan-02 2022 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | - | - |
Jan-01 2022 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | NZ$0.00322872 | - | - |
Dec-31 2021 | NZ$0.00322872 | NZ$0.00292323 | NZ$0.00322872 | NZ$0.0029359 | - | - |
Dec-30 2021 | NZ$0.00293518 | NZ$0.00283547 | NZ$0.00295309 | NZ$0.00287586 | - | - |
Dec-29 2021 | NZ$0.0028781 | NZ$0.00287097 | NZ$0.00301203 | NZ$0.00299807 | - | - |
Dec-28 2021 | NZ$0.00299833 | NZ$0.00299138 | NZ$0.00319231 | NZ$0.00319128 | - | - |
Dec-27 2021 | NZ$0.00319133 | NZ$0.00318143 | NZ$0.00352036 | NZ$0.00351586 | - | - |
Dec-26 2021 | NZ$0.00351545 | NZ$0.00323257 | NZ$0.00351546 | NZ$0.00327074 | NZ$2,903 | - |
Dec-25 2021 | NZ$0.00328288 | NZ$0.00307362 | NZ$0.00329418 | NZ$0.00314301 | NZ$2,760 | - |
Dec-24 2021 | NZ$0.00314022 | NZ$0.00313323 | NZ$0.00459369 | NZ$0.00457697 | NZ$23,462 | - |
Dec-23 2021 | NZ$0.00457855 | NZ$0.00395231 | NZ$0.00458644 | NZ$0.00408798 | NZ$5,113 | - |
Dec-22 2021 | NZ$0.00408738 | NZ$0.00408618 | NZ$0.00604182 | NZ$0.00597691 | NZ$16,795 | - |
Dec-21 2021 | NZ$0.00597923 | NZ$0.00593592 | NZ$0.00739585 | NZ$0.0071109 | NZ$15,820 | - |
Análisis de precios históricos y de mercado de Syrex (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.