Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2022 | HK$0.01516 | HK$0.01516 | HK$0.01516 | HK$0.01516 | - | - |
Jan-03 2022 | HK$0.01516 | HK$0.01516 | HK$0.01516 | HK$0.01516 | - | - |
Jan-02 2022 | HK$0.01516 | HK$0.01516 | HK$0.01516 | HK$0.01516 | - | - |
Jan-01 2022 | HK$0.01516 | HK$0.01516 | HK$0.01516 | HK$0.01516 | - | - |
Dec-31 2021 | HK$0.01516 | HK$0.013726 | HK$0.01516 | HK$0.013785 | - | - |
Dec-30 2021 | HK$0.013782 | HK$0.013314 | HK$0.013866 | HK$0.013503 | - | - |
Dec-29 2021 | HK$0.013514 | HK$0.01348 | HK$0.014143 | HK$0.014077 | - | - |
Dec-28 2021 | HK$0.014078 | HK$0.014046 | HK$0.014989 | HK$0.014984 | - | - |
Dec-27 2021 | HK$0.014985 | HK$0.014938 | HK$0.01653 | HK$0.016509 | - | - |
Dec-26 2021 | HK$0.016507 | HK$0.015178 | HK$0.016507 | HK$0.015358 | HK$13,633 | - |
Dec-25 2021 | HK$0.015415 | HK$0.014432 | HK$0.015468 | HK$0.014758 | HK$12,960 | - |
Dec-24 2021 | HK$0.014745 | HK$0.014712 | HK$0.02157 | HK$0.021491 | HK$110,166 | - |
Dec-23 2021 | HK$0.021498 | HK$0.018558 | HK$0.021535 | HK$0.019195 | HK$24,010 | - |
Dec-22 2021 | HK$0.019192 | HK$0.019186 | HK$0.028369 | HK$0.028065 | HK$78,864 | - |
Dec-21 2021 | HK$0.028075 | HK$0.027872 | HK$0.034727 | HK$0.033389 | HK$74,284 | - |
Análisis de precios históricos y de mercado de Syrex (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.