Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.00154655 | £0.00154655 | £0.00154655 | £0.00154655 | - | - |
Jan-03 2022 | £0.00154655 | £0.00154655 | £0.00154655 | £0.00154655 | - | - |
Jan-02 2022 | £0.00154655 | £0.00154655 | £0.00154655 | £0.00154655 | - | - |
Jan-01 2022 | £0.00154655 | £0.00154655 | £0.00154655 | £0.00154655 | - | - |
Dec-31 2021 | £0.00154655 | £0.00140022 | £0.00154655 | £0.00140629 | - | - |
Dec-30 2021 | £0.00140595 | £0.00135819 | £0.00141453 | £0.00137753 | - | - |
Dec-29 2021 | £0.00137861 | £0.00137519 | £0.00144276 | £0.00143607 | - | - |
Dec-28 2021 | £0.00143619 | £0.00143286 | £0.00152911 | £0.00152862 | - | - |
Dec-27 2021 | £0.00152864 | £0.0015239 | £0.00168625 | £0.00168409 | - | - |
Dec-26 2021 | £0.0016839 | £0.0015484 | £0.0016839 | £0.00156668 | £1,391 | - |
Dec-25 2021 | £0.00157249 | £0.00147226 | £0.00157791 | £0.0015055 | £1,322 | - |
Dec-24 2021 | £0.00150416 | £0.00150081 | £0.00220037 | £0.00219236 | £11,238 | - |
Dec-23 2021 | £0.00219312 | £0.00189315 | £0.0021969 | £0.00195814 | £2,449 | - |
Dec-22 2021 | £0.00195785 | £0.00195727 | £0.00289402 | £0.00286293 | £8,045 | - |
Dec-21 2021 | £0.00286405 | £0.0028433 | £0.0035426 | £0.00340611 | £7,578 | - |
Análisis de precios históricos y de mercado de Syrex (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 20 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.