Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-04 2022 | R$0.0098438 | R$0.0098438 | R$0.0098438 | R$0.0098438 | - | - |
Jan-03 2022 | R$0.0098438 | R$0.0098438 | R$0.0098438 | R$0.0098438 | - | - |
Jan-02 2022 | R$0.0098438 | R$0.0098438 | R$0.0098438 | R$0.0098438 | - | - |
Jan-01 2022 | R$0.0098438 | R$0.0098438 | R$0.0098438 | R$0.0098438 | - | - |
Dec-31 2021 | R$0.0098438 | R$0.00891239 | R$0.0098438 | R$0.00895102 | - | - |
Dec-30 2021 | R$0.00894883 | R$0.00864485 | R$0.00900345 | R$0.00876799 | - | - |
Dec-29 2021 | R$0.00877482 | R$0.00875306 | R$0.00918313 | R$0.00914056 | - | - |
Dec-28 2021 | R$0.00914136 | R$0.00912017 | R$0.00973279 | R$0.00972964 | - | - |
Dec-27 2021 | R$0.00972979 | R$0.00969961 | R$0.010732 | R$0.010719 | - | - |
Dec-26 2021 | R$0.010717 | R$0.00985554 | R$0.010717 | R$0.0099719 | R$8,852 | - |
Dec-25 2021 | R$0.010008 | R$0.00937092 | R$0.010043 | R$0.00958248 | R$8,415 | - |
Dec-24 2021 | R$0.00957396 | R$0.00955264 | R$0.014005 | R$0.013954 | R$71,530 | - |
Dec-23 2021 | R$0.013959 | R$0.012049 | R$0.013983 | R$0.012463 | R$15,590 | - |
Dec-22 2021 | R$0.012461 | R$0.012458 | R$0.01842 | R$0.018222 | R$51,206 | - |
Dec-21 2021 | R$0.018229 | R$0.018097 | R$0.022548 | R$0.021679 | R$48,232 | - |
Análisis de precios históricos y de mercado de Syrex (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 20 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.