Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2022 | €0.00180215 | €0.00180215 | €0.00180215 | €0.00180215 | - | - |
Jan-03 2022 | €0.00180215 | €0.00180215 | €0.00180215 | €0.00180215 | - | - |
Jan-02 2022 | €0.00180215 | €0.00180215 | €0.00180215 | €0.00180215 | - | - |
Jan-01 2022 | €0.00180215 | €0.00180215 | €0.00180215 | €0.00180215 | - | - |
Dec-31 2021 | €0.00180215 | €0.00163164 | €0.00180215 | €0.00163871 | - | - |
Dec-30 2021 | €0.00163831 | €0.00158265 | €0.00164831 | €0.0016052 | - | - |
Dec-29 2021 | €0.00160645 | €0.00160247 | €0.0016812 | €0.00167341 | - | - |
Dec-28 2021 | €0.00167355 | €0.00166967 | €0.00178183 | €0.00178125 | - | - |
Dec-27 2021 | €0.00178128 | €0.00177576 | €0.00196494 | €0.00196242 | - | - |
Dec-26 2021 | €0.00196219 | €0.0018043 | €0.0019622 | €0.00182561 | €1,621 | - |
Dec-25 2021 | €0.00183238 | €0.00171558 | €0.00183869 | €0.00175431 | €1,541 | - |
Dec-24 2021 | €0.00175275 | €0.00174885 | €0.00256403 | €0.00255469 | €13,095 | - |
Dec-23 2021 | €0.00255558 | €0.00220603 | €0.00255998 | €0.00228176 | €2,854 | - |
Dec-22 2021 | €0.00228142 | €0.00228075 | €0.00337232 | €0.00333609 | €9,375 | - |
Dec-21 2021 | €0.00333739 | €0.00331321 | €0.00412809 | €0.00396904 | €8,830 | - |
Análisis de precios históricos y de mercado de Syrex (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.