Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.164595 R0.162215 R0.538801 R0.538801 R6,759 -
May-01 2024 R0.536379 R0.525422 R0.559733 R0.559733 - -
Apr-30 2024 R0.559658 R0.55157 R0.595659 R0.590813 - -
Apr-29 2024 R0.593066 R0.576328 R0.593066 R0.585469 - -
Apr-28 2024 R0.582248 R0.582248 R0.593747 R0.587618 - -
Apr-27 2024 R0.586896 R0.580763 R0.5901 R0.5901 - -
Apr-26 2024 R0.590089 R0.58839 R0.598711 R0.596702 - -
Apr-25 2024 R0.597898 R0.581828 R0.601818 R0.595906 - -
Apr-24 2024 R0.594572 R0.588985 R0.618779 R0.615664 - -
Apr-23 2024 R0.61367 R0.611287 R0.620924 R0.618511 - -
Apr-22 2024 R0.621586 R0.598745 R0.621586 R0.602664 - -
Apr-21 2024 R0.601153 R0.596981 R0.606986 R0.600763 - -
Apr-20 2024 R0.600736 R0.587473 R0.604944 R0.587657 - -
Apr-19 2024 R0.588747 R0.556191 R0.60579 R0.584355 - -
Apr-18 2024 R0.588735 R0.563947 R0.59062 R0.56546 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.