Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.012151 CA$0.011976 CA$0.039778 CA$0.039778 CA$499 -
May-01 2024 CA$0.0396 CA$0.038791 CA$0.041324 CA$0.041324 - -
Apr-30 2024 CA$0.041318 CA$0.040721 CA$0.043976 CA$0.043618 - -
Apr-29 2024 CA$0.043785 CA$0.042549 CA$0.043785 CA$0.043224 - -
Apr-28 2024 CA$0.042986 CA$0.042986 CA$0.043835 CA$0.043382 - -
Apr-27 2024 CA$0.043329 CA$0.042876 CA$0.043566 CA$0.043566 - -
Apr-26 2024 CA$0.043565 CA$0.043439 CA$0.044201 CA$0.044053 - -
Apr-25 2024 CA$0.044141 CA$0.042955 CA$0.044431 CA$0.043994 - -
Apr-24 2024 CA$0.043896 CA$0.043483 CA$0.045683 CA$0.045453 - -
Apr-23 2024 CA$0.045306 CA$0.04513 CA$0.045841 CA$0.045663 - -
Apr-22 2024 CA$0.04589 CA$0.044204 CA$0.04589 CA$0.044493 - -
Apr-21 2024 CA$0.044382 CA$0.044074 CA$0.044812 CA$0.044353 - -
Apr-20 2024 CA$0.044351 CA$0.043372 CA$0.044662 CA$0.043385 - -
Apr-19 2024 CA$0.043466 CA$0.041062 CA$0.044724 CA$0.043141 - -
Apr-18 2024 CA$0.043465 CA$0.041635 CA$0.043604 CA$0.041746 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3225 days, from day 07-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.