Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.073903 HK$0.069216 HK$0.073903 HK$0.069252 - -
May-02 2024 HK$0.069463 HK$0.068458 HK$0.227387 HK$0.227387 HK$2,853 -
May-01 2024 HK$0.226365 HK$0.221741 HK$0.236221 HK$0.236221 - -
Apr-30 2024 HK$0.236189 HK$0.232776 HK$0.251383 HK$0.249337 - -
Apr-29 2024 HK$0.250288 HK$0.243224 HK$0.250288 HK$0.247082 - -
Apr-28 2024 HK$0.245723 HK$0.245723 HK$0.250575 HK$0.247989 - -
Apr-27 2024 HK$0.247684 HK$0.245096 HK$0.249037 HK$0.249037 - -
Apr-26 2024 HK$0.249032 HK$0.248315 HK$0.25267 HK$0.251822 - -
Apr-25 2024 HK$0.252327 HK$0.245545 HK$0.253982 HK$0.251487 - -
Apr-24 2024 HK$0.250924 HK$0.248566 HK$0.26114 HK$0.259825 - -
Apr-23 2024 HK$0.258983 HK$0.257978 HK$0.262045 HK$0.261026 - -
Apr-22 2024 HK$0.262324 HK$0.252685 HK$0.262324 HK$0.254339 - -
Apr-21 2024 HK$0.253701 HK$0.25194 HK$0.256163 HK$0.253536 - -
Apr-20 2024 HK$0.253525 HK$0.247928 HK$0.255301 HK$0.248005 - -
Apr-19 2024 HK$0.248465 HK$0.234726 HK$0.255658 HK$0.246612 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3226 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.