Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00856078 CHF0.00801789 CHF0.00856078 CHF0.00802204 - -
May-02 2024 CHF0.00804646 CHF0.00793009 CHF0.02634 CHF0.02634 CHF330 -
May-01 2024 CHF0.026221 CHF0.025685 CHF0.027363 CHF0.027363 - -
Apr-30 2024 CHF0.027359 CHF0.026964 CHF0.029119 CHF0.028882 - -
Apr-29 2024 CHF0.028992 CHF0.028174 CHF0.028992 CHF0.028621 - -
Apr-28 2024 CHF0.028463 CHF0.028463 CHF0.029026 CHF0.028726 - -
Apr-27 2024 CHF0.028691 CHF0.028391 CHF0.028847 CHF0.028847 - -
Apr-26 2024 CHF0.028847 CHF0.028764 CHF0.029268 CHF0.02917 - -
Apr-25 2024 CHF0.029229 CHF0.028443 CHF0.02942 CHF0.029131 - -
Apr-24 2024 CHF0.029066 CHF0.028793 CHF0.030249 CHF0.030097 - -
Apr-23 2024 CHF0.03 CHF0.029883 CHF0.030354 CHF0.030236 - -
Apr-22 2024 CHF0.030387 CHF0.02927 CHF0.030387 CHF0.029462 - -
Apr-21 2024 CHF0.029388 CHF0.029184 CHF0.029673 CHF0.029369 - -
Apr-20 2024 CHF0.029367 CHF0.028719 CHF0.029573 CHF0.028728 - -
Apr-19 2024 CHF0.028781 CHF0.02719 CHF0.029614 CHF0.028566 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3226 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.