Market Cap Tk268.20T 4.68%
Volume 24h Tk16.32T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.975418 Tk0.961311 Tk3.1930 Tk3.1930 Tk40,057 -
May-01 2024 Tk3.1786 Tk3.1137 Tk3.3170 Tk3.3170 - -
Apr-30 2024 Tk3.3166 Tk3.2686 Tk3.5299 Tk3.5012 - -
Apr-29 2024 Tk3.5146 Tk3.4154 Tk3.5146 Tk3.4695 - -
Apr-28 2024 Tk3.4504 Tk3.4504 Tk3.5186 Tk3.4823 - -
Apr-27 2024 Tk3.4780 Tk3.4416 Tk3.4970 Tk3.4970 - -
Apr-26 2024 Tk3.4969 Tk3.4868 Tk3.5480 Tk3.5361 - -
Apr-25 2024 Tk3.5432 Tk3.4480 Tk3.5664 Tk3.5314 - -
Apr-24 2024 Tk3.5235 Tk3.4904 Tk3.6669 Tk3.6485 - -
Apr-23 2024 Tk3.6367 Tk3.6225 Tk3.6796 Tk3.6653 - -
Apr-22 2024 Tk3.6836 Tk3.5482 Tk3.6836 Tk3.5714 - -
Apr-21 2024 Tk3.5625 Tk3.5378 Tk3.5970 Tk3.5602 - -
Apr-20 2024 Tk3.5600 Tk3.4814 Tk3.5849 Tk3.4825 - -
Apr-19 2024 Tk3.4890 Tk3.2960 Tk3.5900 Tk3.4629 - -
Apr-18 2024 Tk3.4889 Tk3.3420 Tk3.5001 Tk3.3510 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3225 days, from day 07-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.