Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.323843 Bs.0.319159 Bs.1.0600 Bs.1.0600 Bs.13,299 -
May-01 2024 Bs.1.0553 Bs.1.0337 Bs.1.1012 Bs.1.1012 - -
Apr-30 2024 Bs.1.1011 Bs.1.0852 Bs.1.1719 Bs.1.1624 - -
Apr-29 2024 Bs.1.1668 Bs.1.1339 Bs.1.1668 Bs.1.1519 - -
Apr-28 2024 Bs.1.1455 Bs.1.1455 Bs.1.1682 Bs.1.1561 - -
Apr-27 2024 Bs.1.1547 Bs.1.1426 Bs.1.1610 Bs.1.1610 - -
Apr-26 2024 Bs.1.1610 Bs.1.1576 Bs.1.1779 Bs.1.1740 - -
Apr-25 2024 Bs.1.1763 Bs.1.1447 Bs.1.1840 Bs.1.1724 - -
Apr-24 2024 Bs.1.1698 Bs.1.1588 Bs.1.2174 Bs.1.2113 - -
Apr-23 2024 Bs.1.2074 Bs.1.2027 Bs.1.2216 Bs.1.2169 - -
Apr-22 2024 Bs.1.2229 Bs.1.1780 Bs.1.2229 Bs.1.1857 - -
Apr-21 2024 Bs.1.1827 Bs.1.1745 Bs.1.1942 Bs.1.1820 - -
Apr-20 2024 Bs.1.1819 Bs.1.1558 Bs.1.1902 Bs.1.1562 - -
Apr-19 2024 Bs.1.1583 Bs.1.0943 Bs.1.1918 Bs.1.1497 - -
Apr-18 2024 Bs.1.1583 Bs.1.1095 Bs.1.1620 Bs.1.1125 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.