Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 27 Seconds ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.064341 CN¥0.063411 CN¥0.210621 CN¥0.210621 CN¥2,642 -
May-01 2024 CN¥0.209675 CN¥0.205391 CN¥0.218804 CN¥0.218804 - -
Apr-30 2024 CN¥0.218774 CN¥0.215613 CN¥0.232848 CN¥0.230953 - -
Apr-29 2024 CN¥0.231834 CN¥0.225291 CN¥0.231834 CN¥0.228864 - -
Apr-28 2024 CN¥0.227605 CN¥0.227605 CN¥0.2321 CN¥0.229704 - -
Apr-27 2024 CN¥0.229422 CN¥0.227024 CN¥0.230675 CN¥0.230675 - -
Apr-26 2024 CN¥0.23067 CN¥0.230006 CN¥0.23404 CN¥0.233255 - -
Apr-25 2024 CN¥0.233723 CN¥0.227441 CN¥0.235255 CN¥0.232944 - -
Apr-24 2024 CN¥0.232422 CN¥0.230238 CN¥0.241885 CN¥0.240668 - -
Apr-23 2024 CN¥0.239888 CN¥0.238957 CN¥0.242724 CN¥0.24178 - -
Apr-22 2024 CN¥0.242982 CN¥0.234054 CN¥0.242982 CN¥0.235586 - -
Apr-21 2024 CN¥0.234995 CN¥0.233364 CN¥0.237275 CN¥0.234843 - -
Apr-20 2024 CN¥0.234832 CN¥0.229648 CN¥0.236477 CN¥0.229719 - -
Apr-19 2024 CN¥0.230146 CN¥0.217419 CN¥0.236808 CN¥0.228429 - -
Apr-18 2024 CN¥0.230141 CN¥0.220451 CN¥0.230878 CN¥0.221042 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.