Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.013467 AU$0.013272 AU$0.044084 AU$0.044084 AU$553 -
May-01 2024 AU$0.043886 AU$0.04299 AU$0.045797 AU$0.045797 - -
Apr-30 2024 AU$0.045791 AU$0.045129 AU$0.048736 AU$0.04834 - -
Apr-29 2024 AU$0.048524 AU$0.047155 AU$0.048524 AU$0.047903 - -
Apr-28 2024 AU$0.047639 AU$0.047639 AU$0.04858 AU$0.048079 - -
Apr-27 2024 AU$0.048019 AU$0.047518 AU$0.048282 AU$0.048282 - -
Apr-26 2024 AU$0.048281 AU$0.048142 AU$0.048986 AU$0.048822 - -
Apr-25 2024 AU$0.04892 AU$0.047605 AU$0.04924 AU$0.048757 - -
Apr-24 2024 AU$0.048648 AU$0.04819 AU$0.050628 AU$0.050373 - -
Apr-23 2024 AU$0.05021 AU$0.050015 AU$0.050804 AU$0.050606 - -
Apr-22 2024 AU$0.050858 AU$0.048989 AU$0.050858 AU$0.04931 - -
Apr-21 2024 AU$0.049186 AU$0.048845 AU$0.049663 AU$0.049154 - -
Apr-20 2024 AU$0.049152 AU$0.048067 AU$0.049496 AU$0.048082 - -
Apr-19 2024 AU$0.048171 AU$0.045507 AU$0.049565 AU$0.047812 - -
Apr-18 2024 AU$0.04817 AU$0.046142 AU$0.048324 AU$0.046266 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.