Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.014787 NZ$0.014573 NZ$0.048406 NZ$0.048406 NZ$607 -
May-01 2024 NZ$0.048189 NZ$0.047204 NZ$0.050287 NZ$0.050287 - -
Apr-30 2024 NZ$0.05028 NZ$0.049554 NZ$0.053515 NZ$0.053079 - -
Apr-29 2024 NZ$0.053282 NZ$0.051778 NZ$0.053282 NZ$0.052599 - -
Apr-28 2024 NZ$0.05231 NZ$0.05231 NZ$0.053343 NZ$0.052792 - -
Apr-27 2024 NZ$0.052727 NZ$0.052176 NZ$0.053015 NZ$0.053015 - -
Apr-26 2024 NZ$0.053014 NZ$0.052862 NZ$0.053789 NZ$0.053608 - -
Apr-25 2024 NZ$0.053716 NZ$0.052272 NZ$0.054068 NZ$0.053537 - -
Apr-24 2024 NZ$0.053417 NZ$0.052915 NZ$0.055592 NZ$0.055312 - -
Apr-23 2024 NZ$0.055133 NZ$0.054919 NZ$0.055784 NZ$0.055568 - -
Apr-22 2024 NZ$0.055844 NZ$0.053792 NZ$0.055844 NZ$0.054144 - -
Apr-21 2024 NZ$0.054008 NZ$0.053633 NZ$0.054532 NZ$0.053973 - -
Apr-20 2024 NZ$0.053971 NZ$0.052779 NZ$0.054349 NZ$0.052796 - -
Apr-19 2024 NZ$0.052894 NZ$0.049969 NZ$0.054425 NZ$0.052499 - -
Apr-18 2024 NZ$0.052893 NZ$0.050666 NZ$0.053062 NZ$0.050801 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3225 days, from day 07-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.