Market Cap $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Coins
26.776
+38
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.033576 | $0.032342 | $0.033576 | $0.032554 | - | - |
Apr-21 2024 | $0.032472 | $0.032247 | $0.032787 | $0.032451 | - | - |
Apr-20 2024 | $0.03245 | $0.031733 | $0.032677 | $0.031743 | - | - |
Apr-19 2024 | $0.031802 | $0.030044 | $0.032723 | $0.031565 | - | - |
Apr-18 2024 | $0.031801 | $0.030463 | $0.031903 | $0.030544 | - | - |
Apr-17 2024 | $0.030689 | $0.030313 | $0.032177 | $0.031895 | - | - |
Apr-16 2024 | $0.031934 | $0.030867 | $0.031934 | $0.031718 | $1 | - |
Apr-15 2024 | $0.031724 | $0.031411 | $0.033308 | $0.032793 | - | - |
Apr-14 2024 | $0.032858 | $0.031381 | $0.032858 | $0.031752 | - | - |
Apr-13 2024 | $0.032685 | $0.031089 | $0.033884 | $0.033491 | - | - |
Apr-12 2024 | $0.033438 | $0.03339 | $0.035501 | $0.035124 | - | - |
Apr-11 2024 | $0.035021 | $0.034908 | $0.035537 | $0.03519 | - | - |
Apr-10 2024 | $0.035282 | $0.033822 | $0.035321 | $0.034596 | - | - |
Apr-09 2024 | $0.03453 | $0.034246 | $0.035838 | $0.035838 | - | - |
Apr-08 2024 | $0.035955 | $0.034626 | $0.036284 | $0.034642 | - | - |