Рыночная кепка $2.49T
0.23%
Объем 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Synergy (SNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.031875 | $0.031783 | $0.03234 | $0.032232 | - | - |
| Apr-25 2024 | $0.032296 | $0.031428 | $0.032508 | $0.032189 | - | - |
| Apr-24 2024 | $0.032117 | $0.031815 | $0.033424 | $0.033256 | - | - |
| Apr-23 2024 | $0.033148 | $0.03302 | $0.03354 | $0.03341 | - | - |
| Apr-22 2024 | $0.033576 | $0.032342 | $0.033576 | $0.032554 | - | - |
| Apr-21 2024 | $0.032472 | $0.032247 | $0.032787 | $0.032451 | - | - |
| Apr-20 2024 | $0.03245 | $0.031733 | $0.032677 | $0.031743 | - | - |
| Apr-19 2024 | $0.031802 | $0.030044 | $0.032723 | $0.031565 | - | - |
| Apr-18 2024 | $0.031801 | $0.030463 | $0.031903 | $0.030544 | - | - |
| Apr-17 2024 | $0.030689 | $0.030313 | $0.032177 | $0.031895 | - | - |
| Apr-16 2024 | $0.031934 | $0.030867 | $0.031934 | $0.031718 | $1 | - |
| Apr-15 2024 | $0.031724 | $0.031411 | $0.033308 | $0.032793 | - | - |
| Apr-14 2024 | $0.032858 | $0.031381 | $0.032858 | $0.031752 | - | - |
| Apr-13 2024 | $0.032685 | $0.031089 | $0.033884 | $0.033491 | - | - |
| Apr-12 2024 | $0.033438 | $0.03339 | $0.035501 | $0.035124 | - | - |