Рыночная кепка $2.26T
-0.56%
Объем 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Монеты
34.665
Биржи
204
Онлайн
Synergy (SNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Synergy (SNRG) в Доллар США. В таблице представлены 3,970 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-16 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-15 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-14 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-13 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-12 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-11 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-10 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-09 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-08 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-07 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-06 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-05 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-04 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-03 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |