Cap Mercado $2.27T
0.45%
Volume 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Synergy (SNRG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Synergy (SNRG) em Dólar USD. Esta tabela mostra 3,970 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-16 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-15 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-14 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-13 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-12 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-11 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-10 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-09 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-08 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-07 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-06 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-05 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-04 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-03 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |