Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.034616 $0.03421 $0.035635 $0.035023 - -
Mar-26 2024 $0.0351 $0.034852 $0.035548 $0.034953 - -
Mar-25 2024 $0.035189 $0.033279 $0.035418 $0.033436 - -
Mar-24 2024 $0.03372 $0.032019 $0.03372 $0.032148 - -
Mar-23 2024 $0.032373 $0.031787 $0.032778 $0.031847 - -
Mar-22 2024 $0.031665 $0.031337 $0.03322 $0.032942 - -
Mar-21 2024 $0.032741 $0.032532 $0.033947 $0.03394 - -
Mar-20 2024 $0.033907 $0.030671 $0.033907 $0.03132 - -
Mar-19 2024 $0.03099 $0.03099 $0.033474 $0.033474 - -
Mar-18 2024 $0.033861 $0.033472 $0.034253 $0.034099 - -
Mar-17 2024 $0.034127 $0.032543 $0.034307 $0.032915 $15 -
Mar-16 2024 $0.032801 $0.032801 $0.034887 $0.034887 - -
Mar-15 2024 $0.03446 $0.03394 $0.03662 $0.036419 $10 -
Mar-14 2024 $0.036479 $0.035691 $0.037509 $0.037302 - -
Mar-13 2024 $0.03727 $0.035676 $0.037446 $0.035676 $2 -

Análisis de precios históricos y de mercado de Synergy (SNRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3189 días, desde el día 05-07-2015.