Cap Mercado $2.27T
0.45%
Volumen 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Synergy (SNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Synergy (SNRG) en Dólar USD. Esta tabla muestra 3,970 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-16 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-15 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-14 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-13 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-12 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-11 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-10 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-09 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-08 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-07 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-06 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-05 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-04 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| May-03 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |