Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.034616 | $0.03421 | $0.035635 | $0.035023 | - | - |
Mar-26 2024 | $0.0351 | $0.034852 | $0.035548 | $0.034953 | - | - |
Mar-25 2024 | $0.035189 | $0.033279 | $0.035418 | $0.033436 | - | - |
Mar-24 2024 | $0.03372 | $0.032019 | $0.03372 | $0.032148 | - | - |
Mar-23 2024 | $0.032373 | $0.031787 | $0.032778 | $0.031847 | - | - |
Mar-22 2024 | $0.031665 | $0.031337 | $0.03322 | $0.032942 | - | - |
Mar-21 2024 | $0.032741 | $0.032532 | $0.033947 | $0.03394 | - | - |
Mar-20 2024 | $0.033907 | $0.030671 | $0.033907 | $0.03132 | - | - |
Mar-19 2024 | $0.03099 | $0.03099 | $0.033474 | $0.033474 | - | - |
Mar-18 2024 | $0.033861 | $0.033472 | $0.034253 | $0.034099 | - | - |
Mar-17 2024 | $0.034127 | $0.032543 | $0.034307 | $0.032915 | $15 | - |
Mar-16 2024 | $0.032801 | $0.032801 | $0.034887 | $0.034887 | - | - |
Mar-15 2024 | $0.03446 | $0.03394 | $0.03662 | $0.036419 | $10 | - |
Mar-14 2024 | $0.036479 | $0.035691 | $0.037509 | $0.037302 | - | - |
Mar-13 2024 | $0.03727 | $0.035676 | $0.037446 | $0.035676 | $2 | - |