Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.15091 MX$0.148728 MX$0.494004 MX$0.494004 MX$6,197 -
May-01 2024 MX$0.491784 MX$0.481737 MX$0.513196 MX$0.513196 - -
Apr-30 2024 MX$0.513127 MX$0.505712 MX$0.546135 MX$0.541692 - -
Apr-29 2024 MX$0.543757 MX$0.528411 MX$0.543757 MX$0.536792 - -
Apr-28 2024 MX$0.533839 MX$0.533839 MX$0.544381 MX$0.538763 - -
Apr-27 2024 MX$0.5381 MX$0.532477 MX$0.541038 MX$0.541038 - -
Apr-26 2024 MX$0.541028 MX$0.53947 MX$0.548933 MX$0.547091 - -
Apr-25 2024 MX$0.548188 MX$0.533454 MX$0.551781 MX$0.546361 - -
Apr-24 2024 MX$0.545138 MX$0.540015 MX$0.567333 MX$0.564476 - -
Apr-23 2024 MX$0.562648 MX$0.560464 MX$0.569299 MX$0.567087 - -
Apr-22 2024 MX$0.569906 MX$0.548964 MX$0.569906 MX$0.552557 - -
Apr-21 2024 MX$0.551172 MX$0.547347 MX$0.55652 MX$0.550814 - -
Apr-20 2024 MX$0.550789 MX$0.53863 MX$0.554648 MX$0.538798 - -
Apr-19 2024 MX$0.539797 MX$0.509948 MX$0.555424 MX$0.535771 - -
Apr-18 2024 MX$0.539787 MX$0.51706 MX$0.541514 MX$0.518446 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.