Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.038031 zł0.035619 zł0.038031 zł0.035637 - -
May-02 2024 zł0.035746 zł0.035229 zł0.117015 zł0.117015 zł1,468 -
May-01 2024 zł0.116489 zł0.114109 zł0.121561 zł0.121561 - -
Apr-30 2024 zł0.121544 zł0.119788 zł0.129363 zł0.128311 - -
Apr-29 2024 zł0.1288 zł0.125165 zł0.1288 zł0.12715 - -
Apr-28 2024 zł0.126451 zł0.126451 zł0.128948 zł0.127617 - -
Apr-27 2024 zł0.12746 zł0.126128 zł0.128156 zł0.128156 - -
Apr-26 2024 zł0.128153 zł0.127784 zł0.130026 zł0.12959 - -
Apr-25 2024 zł0.129849 zł0.126359 zł0.130701 zł0.129417 - -
Apr-24 2024 zł0.129127 zł0.127914 zł0.134384 zł0.133708 - -
Apr-23 2024 zł0.133275 zł0.132757 zł0.13485 zł0.134326 - -
Apr-22 2024 zł0.134994 zł0.130033 zł0.134994 zł0.130884 - -
Apr-21 2024 zł0.130556 zł0.12965 zł0.131823 zł0.130471 - -
Apr-20 2024 zł0.130466 zł0.127585 zł0.13138 zł0.127625 - -
Apr-19 2024 zł0.127862 zł0.120792 zł0.131563 zł0.126908 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3226 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.