Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Synergy SNRG

Synergy (SNRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.042272 RM0.041661 RM0.138378 RM0.138378 RM1,736 -
May-01 2024 RM0.137756 RM0.134942 RM0.143754 RM0.143754 - -
Apr-30 2024 RM0.143734 RM0.141657 RM0.15298 RM0.151736 - -
Apr-29 2024 RM0.152314 RM0.148015 RM0.152314 RM0.150363 - -
Apr-28 2024 RM0.149536 RM0.149536 RM0.152489 RM0.150915 - -
Apr-27 2024 RM0.15073 RM0.149154 RM0.151553 RM0.151553 - -
Apr-26 2024 RM0.15155 RM0.151113 RM0.153764 RM0.153248 - -
Apr-25 2024 RM0.153555 RM0.149428 RM0.154562 RM0.153044 - -
Apr-24 2024 RM0.152701 RM0.151266 RM0.158918 RM0.158118 - -
Apr-23 2024 RM0.157606 RM0.156994 RM0.159469 RM0.158849 - -
Apr-22 2024 RM0.159639 RM0.153773 RM0.159639 RM0.154779 - -
Apr-21 2024 RM0.154391 RM0.15332 RM0.155889 RM0.154291 - -
Apr-20 2024 RM0.154284 RM0.150878 RM0.155365 RM0.150925 - -
Apr-19 2024 RM0.151205 RM0.142844 RM0.155582 RM0.150077 - -
Apr-18 2024 RM0.151202 RM0.144836 RM0.151686 RM0.145224 - -

Historical and market price analysis of Synergy (SNRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3225 days, from day 07-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.