Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2024 HK$0.011362 HK$0.011362 HK$0.011362 HK$0.011362 - -
Jan-25 2024 HK$0.011362 HK$0.011362 HK$0.124133 HK$0.124133 - -
Jan-24 2024 HK$0.124133 HK$0.124133 HK$0.124133 HK$0.124133 - -
Jan-23 2024 HK$0.124133 HK$0.124133 HK$0.124133 HK$0.124133 - -
Jan-22 2024 HK$0.124133 HK$0.124133 HK$0.124133 HK$0.124133 - -
Jan-21 2024 HK$0.124133 HK$0.124133 HK$0.124133 HK$0.124133 - -
Jan-20 2024 HK$0.124133 HK$0.124133 HK$0.124133 HK$0.124133 - -
Jan-19 2024 HK$0.124133 HK$0.011362 HK$0.124133 HK$0.011362 - -
Jan-18 2024 HK$0.011362 HK$0.011362 HK$0.236675 HK$0.236675 HK$217,062 -
Jan-17 2024 HK$0.236675 HK$0.236675 HK$0.236675 HK$0.236675 - -
Jan-16 2024 HK$0.236675 HK$0.236446 HK$0.236675 HK$0.236446 - -
Jan-15 2024 HK$0.236446 HK$0.236263 HK$0.237342 HK$0.237342 HK$5,993 -
Jan-14 2024 HK$0.236601 HK$0.236601 HK$0.247412 HK$0.247348 HK$36,242 -
Jan-13 2024 HK$0.24762 HK$0.24762 HK$0.257568 HK$0.252865 HK$66,969 -
Jan-12 2024 HK$0.251332 HK$0.250888 HK$0.254603 HK$0.253784 HK$16,658 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.