Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2024 CHF0.0013161 CHF0.0013161 CHF0.0013161 CHF0.0013161 - -
Jan-25 2024 CHF0.0013161 CHF0.0013161 CHF0.014378 CHF0.014378 - -
Jan-24 2024 CHF0.014378 CHF0.014378 CHF0.014378 CHF0.014378 - -
Jan-23 2024 CHF0.014378 CHF0.014378 CHF0.014378 CHF0.014378 - -
Jan-22 2024 CHF0.014378 CHF0.014378 CHF0.014378 CHF0.014378 - -
Jan-21 2024 CHF0.014378 CHF0.014378 CHF0.014378 CHF0.014378 - -
Jan-20 2024 CHF0.014378 CHF0.014378 CHF0.014378 CHF0.014378 - -
Jan-19 2024 CHF0.014378 CHF0.0013161 CHF0.014378 CHF0.0013161 - -
Jan-18 2024 CHF0.0013161 CHF0.0013161 CHF0.027414 CHF0.027414 CHF25,143 -
Jan-17 2024 CHF0.027414 CHF0.027414 CHF0.027414 CHF0.027414 - -
Jan-16 2024 CHF0.027414 CHF0.027387 CHF0.027414 CHF0.027387 - -
Jan-15 2024 CHF0.027387 CHF0.027366 CHF0.027491 CHF0.027491 CHF694 -
Jan-14 2024 CHF0.027405 CHF0.027405 CHF0.028658 CHF0.02865 CHF4,198 -
Jan-13 2024 CHF0.028682 CHF0.028682 CHF0.029834 CHF0.029289 CHF7,757 -
Jan-12 2024 CHF0.029112 CHF0.02906 CHF0.029491 CHF0.029396 CHF1,930 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.