Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 36 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2024 CA$0.00198839 CA$0.00198839 CA$0.00198839 CA$0.00198839 - -
Jan-25 2024 CA$0.00198839 CA$0.00198839 CA$0.021723 CA$0.021723 - -
Jan-24 2024 CA$0.021723 CA$0.021723 CA$0.021723 CA$0.021723 - -
Jan-23 2024 CA$0.021723 CA$0.021723 CA$0.021723 CA$0.021723 - -
Jan-22 2024 CA$0.021723 CA$0.021723 CA$0.021723 CA$0.021723 - -
Jan-21 2024 CA$0.021723 CA$0.021723 CA$0.021723 CA$0.021723 - -
Jan-20 2024 CA$0.021723 CA$0.021723 CA$0.021723 CA$0.021723 - -
Jan-19 2024 CA$0.021723 CA$0.00198839 CA$0.021723 CA$0.00198839 - -
Jan-18 2024 CA$0.00198839 CA$0.00198839 CA$0.041418 CA$0.041418 CA$37,986 -
Jan-17 2024 CA$0.041418 CA$0.041418 CA$0.041418 CA$0.041418 - -
Jan-16 2024 CA$0.041418 CA$0.041377 CA$0.041418 CA$0.041377 - -
Jan-15 2024 CA$0.041378 CA$0.041346 CA$0.041534 CA$0.041534 CA$1,049 -
Jan-14 2024 CA$0.041405 CA$0.041405 CA$0.043297 CA$0.043285 CA$6,342 -
Jan-13 2024 CA$0.043333 CA$0.043333 CA$0.045074 CA$0.044251 CA$11,719 -
Jan-12 2024 CA$0.043983 CA$0.043905 CA$0.044555 CA$0.044412 CA$2,915 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.