Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2024 RM0.00689389 RM0.00689389 RM0.00689389 RM0.00689389 - -
Jan-25 2024 RM0.00689389 RM0.00689389 RM0.075316 RM0.075316 - -
Jan-24 2024 RM0.075316 RM0.075316 RM0.075316 RM0.075316 - -
Jan-23 2024 RM0.075316 RM0.075316 RM0.075316 RM0.075316 - -
Jan-22 2024 RM0.075316 RM0.075316 RM0.075316 RM0.075316 - -
Jan-21 2024 RM0.075316 RM0.075316 RM0.075316 RM0.075316 - -
Jan-20 2024 RM0.075316 RM0.075316 RM0.075316 RM0.075316 - -
Jan-19 2024 RM0.075316 RM0.00689389 RM0.075316 RM0.00689389 - -
Jan-18 2024 RM0.00689389 RM0.00689389 RM0.143599 RM0.143599 RM131,699 -
Jan-17 2024 RM0.143599 RM0.143599 RM0.143599 RM0.143599 - -
Jan-16 2024 RM0.143599 RM0.14346 RM0.143599 RM0.14346 - -
Jan-15 2024 RM0.14346 RM0.143349 RM0.144004 RM0.144004 RM3,636 -
Jan-14 2024 RM0.143554 RM0.143554 RM0.150114 RM0.150075 RM21,990 -
Jan-13 2024 RM0.150239 RM0.150239 RM0.156275 RM0.153422 RM40,632 -
Jan-12 2024 RM0.152492 RM0.152222 RM0.154476 RM0.153979 RM10,107 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.