Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 50 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2024 AU$0.00220198 AU$0.00220198 AU$0.00220198 AU$0.00220198 - -
Jan-25 2024 AU$0.00220198 AU$0.00220198 AU$0.024056 AU$0.024056 - -
Jan-24 2024 AU$0.024056 AU$0.024056 AU$0.024056 AU$0.024056 - -
Jan-23 2024 AU$0.024056 AU$0.024056 AU$0.024056 AU$0.024056 - -
Jan-22 2024 AU$0.024056 AU$0.024056 AU$0.024056 AU$0.024056 - -
Jan-21 2024 AU$0.024056 AU$0.024056 AU$0.024056 AU$0.024056 - -
Jan-20 2024 AU$0.024056 AU$0.024056 AU$0.024056 AU$0.024056 - -
Jan-19 2024 AU$0.024056 AU$0.00220198 AU$0.024056 AU$0.00220198 - -
Jan-18 2024 AU$0.00220198 AU$0.00220198 AU$0.045867 AU$0.045867 AU$42,066 -
Jan-17 2024 AU$0.045867 AU$0.045867 AU$0.045867 AU$0.045867 - -
Jan-16 2024 AU$0.045867 AU$0.045822 AU$0.045867 AU$0.045822 - -
Jan-15 2024 AU$0.045822 AU$0.045787 AU$0.045996 AU$0.045996 AU$1,161 -
Jan-14 2024 AU$0.045852 AU$0.045852 AU$0.047948 AU$0.047935 AU$7,024 -
Jan-13 2024 AU$0.047988 AU$0.047988 AU$0.049916 AU$0.049004 AU$12,978 -
Jan-12 2024 AU$0.048707 AU$0.048621 AU$0.049341 AU$0.049182 AU$3,228 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.