Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2024 Bs.0.053033 Bs.0.053033 Bs.0.053033 Bs.0.053033 - -
Jan-25 2024 Bs.0.053033 Bs.0.053033 Bs.0.57939 Bs.0.57939 - -
Jan-24 2024 Bs.0.57939 Bs.0.57939 Bs.0.57939 Bs.0.57939 - -
Jan-23 2024 Bs.0.57939 Bs.0.57939 Bs.0.57939 Bs.0.57939 - -
Jan-22 2024 Bs.0.57939 Bs.0.57939 Bs.0.57939 Bs.0.57939 - -
Jan-21 2024 Bs.0.57939 Bs.0.57939 Bs.0.57939 Bs.0.57939 - -
Jan-20 2024 Bs.0.57939 Bs.0.57939 Bs.0.57939 Bs.0.57939 - -
Jan-19 2024 Bs.0.57939 Bs.0.053033 Bs.0.57939 Bs.0.053033 - -
Jan-18 2024 Bs.0.053033 Bs.0.053033 Bs.1.1046 Bs.1.1046 Bs.1,013,134 -
Jan-17 2024 Bs.1.1046 Bs.1.1046 Bs.1.1046 Bs.1.1046 - -
Jan-16 2024 Bs.1.1046 Bs.1.1036 Bs.1.1046 Bs.1.1036 - -
Jan-15 2024 Bs.1.1036 Bs.1.1027 Bs.1.1077 Bs.1.1077 Bs.27,971 -
Jan-14 2024 Bs.1.1043 Bs.1.1043 Bs.1.1547 Bs.1.1544 Bs.169,161 -
Jan-13 2024 Bs.1.1557 Bs.1.1557 Bs.1.2021 Bs.1.1802 Bs.312,575 -
Jan-12 2024 Bs.1.1730 Bs.1.1710 Bs.1.1883 Bs.1.1845 Bs.77,752 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.